{"last_update":"2026-04-19T10:17:06.661Z","data":[{"symbol":"PARUSD","category":"MADEN","description":"","bid":154.251,"ask":154.649,"timestamp":"2026-04-18T14:58:14.096Z","created_at":"2026-04-19T13:17:06.632Z"},{"symbol":"ALTIN","category":"MADEN","description":"","bid":6935.25,"ask":6969.4,"timestamp":"2026-04-18T14:58:48.227Z","created_at":"2026-04-19T13:17:06.632Z"},{"symbol":"PAREUR","category":"MADEN","description":"","bid":131.314,"ask":131.945,"timestamp":"2026-04-18T14:58:14.101Z","created_at":"2026-04-19T13:17:06.632Z"},{"symbol":"PARGBP","category":"MADEN","description":"","bid":114.283,"ask":115.154,"timestamp":"2026-04-18T14:58:14.102Z","created_at":"2026-04-19T13:17:06.632Z"},{"symbol":"PARCHF","category":"MADEN","description":"","bid":122.0742,"ask":120.8118,"timestamp":"2026-04-18T14:58:14.097Z","created_at":"2026-04-19T13:17:06.632Z"},{"symbol":"XAUUSD","category":"MADEN","description":"","bid":4833.99,"ask":4835.2,"timestamp":"2026-04-17T23:55:00.771Z","created_at":"2026-04-19T13:17:06.632Z"},{"symbol":"XAUXAG","category":"MADEN","description":"","bid":58.1136,"ask":61.6844,"timestamp":"2026-04-18T14:58:14.098Z","created_at":"2026-04-19T13:17:06.632Z"},{"symbol":"XAGUSD","category":"MADEN","description":"","bid":80.979,"ask":81.057,"timestamp":"2026-04-17T23:55:01.787Z","created_at":"2026-04-19T13:17:06.632Z"},{"symbol":"GUMUSD","category":"MADEN","description":"","bid":2.5071,"ask":2.6543,"timestamp":"2026-04-18T14:23:34.946Z","created_at":"2026-04-19T13:17:06.632Z"},{"symbol":"GUMTRY","category":"MADEN","description":"","bid":112.1469,"ask":119.0192,"timestamp":"2026-04-18T14:58:48.229Z","created_at":"2026-04-19T13:17:06.632Z"},{"symbol":"AUDTRY","category":"DOVIZ","description":"","bid":31.1609,"ask":32.0566,"timestamp":"2026-04-18T14:58:48.232Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"USDTRY","category":"DOVIZ","description":"","bid":44.7297,"ask":44.8407,"timestamp":"2026-04-18T14:58:48.229Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"EURTRY","category":"DOVIZ","description":"","bid":52.4263,"ask":52.673,"timestamp":"2026-04-18T14:58:48.231Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"GBPTRY","category":"DOVIZ","description":"","bid":60.0706,"ask":60.5224,"timestamp":"2026-04-18T14:58:48.231Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"CADTRY","category":"DOVIZ","description":"","bid":32.2408,"ask":32.7874,"timestamp":"2026-04-18T14:58:48.233Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"CHFTRY","category":"DOVIZ","description":"","bid":56.5161,"ask":57.3983,"timestamp":"2026-04-18T14:58:48.232Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"SARTRY","category":"DOVIZ","description":"","bid":11.771,"ask":12.1191,"timestamp":"2026-04-18T14:58:48.231Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"JPYTRY","category":"DOVIZ","description":"","bid":0.2781,"ask":0.2822,"timestamp":"2026-04-18T14:58:48.232Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"NOKTRY","category":"DOVIZ","description":"","bid":3.3419,"ask":4.7637,"timestamp":"2026-04-18T14:58:48.232Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"SEKTRY","category":"DOVIZ","description":"","bid":3.3963,"ask":4.8726,"timestamp":"2026-04-18T14:58:48.233Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"DKKTRY","category":"DOVIZ","description":"","bid":1.389,"ask":6.8964,"timestamp":"2026-04-18T14:58:48.233Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"EURUSD","category":"PARITE","description":"","bid":1.1721,"ask":1.1747,"timestamp":"2026-04-17T23:54:44.600Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"GBPUSD","category":"PARITE","description":"","bid":1.343,"ask":1.3497,"timestamp":"2026-04-17T23:54:54.209Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"USDCHF","category":"PARITE","description":"","bid":0.7812,"ask":0.7914,"timestamp":"2026-04-17T23:55:00.787Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"USDCAD","category":"PARITE","description":"","bid":1.3676,"ask":1.3874,"timestamp":"2026-04-17T23:54:54.209Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"AUDUSD","category":"PARITE","description":"","bid":0.6966,"ask":0.7149,"timestamp":"2026-04-17T23:54:54.209Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"USDSAR","category":"PARITE","description":"","bid":3.7,"ask":3.8,"timestamp":"2026-04-17T08:48:41.111Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"USDJPY","category":"PARITE","description":"","bid":158.9105,"ask":160.84,"timestamp":"2026-04-17T23:54:57.724Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"USDNOK","category":"PARITE","description":"","bid":9.413,"ask":13.3845,"timestamp":"2026-04-17T23:55:00.787Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"USDSEK","category":"PARITE","description":"","bid":9.2027,"ask":13.17,"timestamp":"2026-04-17T23:55:00.787Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"USDDKK","category":"PARITE","description":"","bid":6.502,"ask":32.2027,"timestamp":"2026-04-17T23:55:00.787Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"XAUEUR","category":"MADEN","description":"","bid":4115.1898,"ask":4125.3509,"timestamp":"2026-04-17T23:55:00.787Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"XPTUSD","category":"MADEN","description":"","bid":2105.53,"ask":2115.13,"timestamp":"2026-04-17T23:55:00.787Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"XPDUSD","category":"MADEN","description":"","bid":1549.84,"ask":1567.95,"timestamp":"2026-04-17T23:55:00.787Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"PLATIN","category":"MADEN","description":"","bid":62692.8,"ask":68001.4,"timestamp":"2026-04-17T23:55:00.787Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"PALADYUM","category":"MADEN","description":"","bid":39827.4,"ask":50409.6,"timestamp":"2026-04-17T23:55:00.787Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"5 Gr Gram Altın","category":"GRAM ALTIN","description":"","bid":574.229,"ask":581.5566,"timestamp":"2026-04-18T14:58:14.102Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"10 Gr Gram Altın","category":"GRAM ALTIN","description":"","bid":1550.1063,"ask":1562.0326,"timestamp":"2026-04-18T14:58:14.099Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"20 Gr Gram Altın","category":"GRAM ALTIN","description":"","bid":2296.916,"ask":2326.2265,"timestamp":"2026-04-18T14:58:14.103Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"50 Gr Gram Altın","category":"GRAM ALTIN","description":"","bid":5742.29,"ask":5815.5663,"timestamp":"2026-04-18T14:58:14.105Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"100 Gr Gram Altın","category":"GRAM ALTIN","description":"","bid":11484.5801,"ask":11631.1327,"timestamp":"2026-04-18T14:58:14.105Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"XAUUSDS","category":"MADEN","description":"","bid":4833.99,"ask":4835.2,"timestamp":"2026-04-17T23:55:00.787Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"USDRUB","category":"PARITE","description":"","bid":0,"ask":0,"timestamp":"0001-01-01T01:04:08.000Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"EURUSDS","category":"DOVIZ","description":"","bid":1.1721,"ask":1.1747,"timestamp":"2026-04-17T23:54:44.600Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"KXAGUSD","category":"MADEN","description":"","bid":80.979,"ask":81.057,"timestamp":"2026-04-17T23:55:01.787Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"XUSDTRY","category":"DOVIZ","description":"","bid":44.7297,"ask":44.8407,"timestamp":"2026-04-18T14:58:48.230Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"FARKEUR","category":"DOVIZ","description":"","bid":0,"ask":0,"timestamp":"0001-01-01T01:04:08.000Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"FARK","category":"MADEN","description":"","bid":-12.13,"ask":-0.9,"timestamp":"2026-04-18T14:58:14.099Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"EURGBP","category":"DOVIZ","description":"","bid":0.8684,"ask":0.8747,"timestamp":"2026-04-17T23:54:44.600Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"EURCHF","category":"DOVIZ","description":"","bid":0.9177,"ask":0.9276,"timestamp":"2026-04-17T23:55:00.787Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"VADE FARK","category":"MADEN","description":"","bid":0,"ask":0,"timestamp":"0001-01-01T01:04:08.000Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"BANKA ALTIN","category":"MADEN","description":"","bid":6945.6591,"ask":6961.3266,"timestamp":"2026-04-18T14:58:14.100Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"BANKAUSD","category":"DOVIZ","description":"","bid":44.7886,"ask":44.7967,"timestamp":"2026-04-17T23:50:06.105Z","created_at":"2026-04-19T13:17:06.633Z"},{"symbol":"AYAR22","category":"SARRAFIYE","description":"22 AYAR","bid":6309.08,"ask":6600.93,"timestamp":"2026-04-19T07:38:56.322Z","created_at":"2026-04-19T07:38:56.322Z","source":"haremaltin-sarrafiye"},{"symbol":"KULCEALTIN","category":"SARRAFIYE","description":"KULCE ALTIN","bid":6900.57,"ask":6990.31,"timestamp":"2026-04-19T07:38:56.322Z","created_at":"2026-04-19T07:38:56.322Z","source":"haremaltin-sarrafiye"},{"symbol":"CEYREK_YENI","category":"SARRAFIYE","description":"YENI CEYREK","bid":11304,"ask":11470,"timestamp":"2026-04-19T07:38:56.322Z","created_at":"2026-04-19T07:38:56.322Z","source":"haremaltin-sarrafiye"},{"symbol":"CEYREK_ESKI","category":"SARRAFIYE","description":"ESKI CEYREK","bid":11200,"ask":11365,"timestamp":"2026-04-19T07:38:56.322Z","created_at":"2026-04-19T07:38:56.322Z","source":"haremaltin-sarrafiye"},{"symbol":"YARIM_YENI","category":"SARRAFIYE","description":"YENI YARIM","bid":22609,"ask":23009,"timestamp":"2026-04-19T07:38:56.322Z","created_at":"2026-04-19T07:38:56.322Z","source":"haremaltin-sarrafiye"},{"symbol":"YARIM_ESKI","category":"SARRAFIYE","description":"ESKI YARIM","bid":22297,"ask":22730,"timestamp":"2026-04-19T07:38:56.322Z","created_at":"2026-04-19T07:38:56.322Z","source":"haremaltin-sarrafiye"},{"symbol":"TEK_YENI","category":"SARRAFIYE","description":"YENI TAM","bid":45114,"ask":45739,"timestamp":"2026-04-19T07:38:56.322Z","created_at":"2026-04-19T07:38:56.322Z","source":"haremaltin-sarrafiye"},{"symbol":"TEK_ESKI","category":"SARRAFIYE","description":"ESKI TAM","bid":44559,"ask":45321,"timestamp":"2026-04-19T07:38:56.322Z","created_at":"2026-04-19T07:38:56.322Z","source":"haremaltin-sarrafiye"},{"symbol":"ATA_YENI","category":"SARRAFIYE","description":"YENI ATA","bid":46293,"ask":46785,"timestamp":"2026-04-19T07:38:56.322Z","created_at":"2026-04-19T07:38:56.322Z","source":"haremaltin-sarrafiye"},{"symbol":"ATA_ESKI","category":"SARRAFIYE","description":"ESKI ATA","bid":45981,"ask":46576,"timestamp":"2026-04-19T07:38:56.322Z","created_at":"2026-04-19T07:38:56.322Z","source":"haremaltin-sarrafiye"},{"symbol":"ATA5_YENI","category":"SARRAFIYE","description":"YENI ATA5","bid":230944,"ask":237010,"timestamp":"2026-04-19T07:38:56.322Z","created_at":"2026-04-19T07:38:56.322Z","source":"haremaltin-sarrafiye"},{"symbol":"ATA5_ESKI","category":"SARRAFIYE","description":"ESKI ATA5","bid":230250,"ask":237010,"timestamp":"2026-04-19T07:38:56.323Z","created_at":"2026-04-19T07:38:56.323Z","source":"haremaltin-sarrafiye"},{"symbol":"GREMESE_YENI","category":"SARRAFIYE","description":"YENI GREMSE","bid":112351,"ask":115045,"timestamp":"2026-04-19T07:38:56.323Z","created_at":"2026-04-19T07:38:56.323Z","source":"haremaltin-sarrafiye"},{"symbol":"GREMESE_ESKI","category":"SARRAFIYE","description":"ESKI GREMSE","bid":112004,"ask":113303,"timestamp":"2026-04-19T07:38:56.323Z","created_at":"2026-04-19T07:38:56.323Z","source":"haremaltin-sarrafiye"},{"symbol":"AYAR14","category":"SARRAFIYE","description":"14 AYAR","bid":3793.74,"ask":5030.11,"timestamp":"2026-04-19T07:38:56.323Z","created_at":"2026-04-19T07:38:56.323Z","source":"haremaltin-sarrafiye"}]}