{"last_update":"2026-09-14T02:40:45.145Z","data":[{"symbol":"PARUSD","category":"MADEN","description":"","bid":138.739,"ask":139.137,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"eds","fallback":true,"primary_source_symbol":"PARUSD","timestamp_utc":"2026-09-14T05:40:44.352Z"},{"symbol":"ALTIN","category":"GRAM ALTIN","description":"ALTIN","bid":6792.56,"ask":6792.17,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"galaxy2","close":6785.66,"high":6805.12,"low":6761.46,"date":"14-09-2026 05:40:43","direction":{"alis_dir":"up","satis_dir":"up"},"fallback":false,"primary_source_symbol":"G2_ALTIN","timestamp_utc":"2026-09-14T02:40:44.095Z"},{"symbol":"PAREUR","category":"MADEN","description":"","bid":119.942,"ask":120.545,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"eds","fallback":true,"primary_source_symbol":"PAREUR","timestamp_utc":"2026-09-14T05:40:44.352Z"},{"symbol":"PARGBP","category":"MADEN","description":"","bid":102.854,"ask":103.504,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"eds","fallback":true,"primary_source_symbol":"PARGBP","timestamp_utc":"2026-09-14T05:40:44.352Z"},{"symbol":"PARCHF","category":"MADEN","description":"","bid":114.7649,"ask":113.7584,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"eds","fallback":true,"primary_source_symbol":"PARCHF","timestamp_utc":"2026-09-14T05:40:44.352Z"},{"symbol":"XAUUSD","category":"MADEN","description":"","bid":4346.59,"ask":4347.21,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"eds","fallback":true,"primary_source_symbol":"XAUUSD","timestamp_utc":"2026-09-14T05:40:44.352Z"},{"symbol":"XAUXAG","category":"MADEN","description":"XAUXAG","bid":67.12,"ask":71.83,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"galaxy2","close":71.51,"high":72.23,"low":71.44,"date":"14-09-2026 05:40:43","direction":{"alis_dir":"","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_XAUXAG","timestamp_utc":"2026-09-14T02:40:44.095Z"},{"symbol":"XAGUSD","category":"MADEN","description":"XAGUSD","bid":64.25,"ask":64.29,"timestamp":"2026-09-14T05:40:40+03:00","created_at":"2026-09-14T05:40:40+03:00","source":"galaxy2","close":64.51,"high":64.51,"low":63.73,"date":"14-09-2026 05:40:39","direction":{"alis_dir":"","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_XAGUSD","timestamp_utc":"2026-09-14T02:40:40.299Z"},{"symbol":"GUMUSD","category":"MADEN","description":"","bid":1.9371,"ask":2.0669,"timestamp":"2026-09-14T05:40:43+03:00","created_at":"2026-09-14T05:40:43+03:00","source":"eds","fallback":true,"primary_source_symbol":"GUMUSD","timestamp_utc":"2026-09-14T05:40:43.336Z"},{"symbol":"GUMTRY","category":"MADEN","description":"","bid":94.3512,"ask":100.3895,"timestamp":"2026-09-14T05:40:43+03:00","created_at":"2026-09-14T05:40:43+03:00","source":"eds","fallback":true,"primary_source_symbol":"GUMTRY","timestamp_utc":"2026-09-14T05:40:43.336Z"},{"symbol":"AUDTRY","category":"DOVIZ","description":"AUDTRY","bid":34.113,"ask":34.559,"timestamp":"2026-09-14T05:40:15+03:00","created_at":"2026-09-14T05:40:15+03:00","source":"galaxy2","close":34.638,"high":34.699,"low":34.483,"date":"14-09-2026 05:40:14","direction":{"alis_dir":"up","satis_dir":"up"},"fallback":false,"primary_source_symbol":"G2_AUDTRY","timestamp_utc":"2026-09-14T02:40:15.319Z"},{"symbol":"USDTRY","category":"DOVIZ","description":"USDTRY","bid":48.705,"ask":48.569,"timestamp":"2026-09-14T05:38:36+03:00","created_at":"2026-09-14T05:38:36+03:00","source":"galaxy2","close":48.571,"high":48.646,"low":48.553,"date":"14-09-2026 05:38:36","direction":{"alis_dir":"","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_USDTRY","timestamp_utc":"2026-09-14T02:38:36.541Z"},{"symbol":"EURTRY","category":"DOVIZ","description":"EURTRY","bid":56.216,"ask":56.181,"timestamp":"2026-09-14T05:39:57+03:00","created_at":"2026-09-14T05:39:57+03:00","source":"galaxy2","close":56.272,"high":56.348,"low":56.161,"date":"14-09-2026 05:39:56","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_EURTRY","timestamp_utc":"2026-09-14T02:39:57.785Z"},{"symbol":"GBPTRY","category":"DOVIZ","description":"GBPTRY","bid":65.472,"ask":65.514,"timestamp":"2026-09-14T05:40:37+03:00","created_at":"2026-09-14T05:40:37+03:00","source":"galaxy2","close":65.587,"high":65.758,"low":65.498,"date":"14-09-2026 05:40:37","direction":{"alis_dir":"up","satis_dir":"up"},"fallback":false,"primary_source_symbol":"G2_GBPTRY","timestamp_utc":"2026-09-14T02:40:37.769Z"},{"symbol":"CADTRY","category":"DOVIZ","description":"CADTRY","bid":34.784,"ask":34.969,"timestamp":"2026-09-14T05:40:34+03:00","created_at":"2026-09-14T05:40:34+03:00","source":"galaxy2","close":34.964,"high":35.041,"low":34.953,"date":"14-09-2026 05:40:33","direction":{"alis_dir":"","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_CADTRY","timestamp_utc":"2026-09-14T02:40:34.063Z"},{"symbol":"CHFTRY","category":"DOVIZ","description":"CHFTRY","bid":58.876,"ask":59.405,"timestamp":"2026-09-14T05:40:39+03:00","created_at":"2026-09-14T05:40:39+03:00","source":"galaxy2","close":59.494,"high":59.672,"low":59.394,"date":"14-09-2026 05:40:38","direction":{"alis_dir":"up","satis_dir":"up"},"fallback":false,"primary_source_symbol":"G2_CHFTRY","timestamp_utc":"2026-09-14T02:40:39.052Z"},{"symbol":"SARTRY","category":"DOVIZ","description":"SARTRY","bid":12.685,"ask":13.057,"timestamp":"2026-09-14T05:38:36+03:00","created_at":"2026-09-14T05:38:36+03:00","source":"galaxy2","close":13.057,"high":13.078,"low":13.053,"date":"14-09-2026 05:38:36","direction":{"alis_dir":"","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_SARTRY","timestamp_utc":"2026-09-14T02:38:36.541Z"},{"symbol":"JPYTRY","category":"DOVIZ","description":"JPYTRY","bid":0.3092,"ask":0.3154,"timestamp":"2026-09-14T05:38:20+03:00","created_at":"2026-09-14T05:38:20+03:00","source":"galaxy2","close":0.3165,"high":0.3173,"low":0.3154,"date":"14-09-2026 05:38:19","direction":{"alis_dir":"","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_JPYTRY","timestamp_utc":"2026-09-14T02:38:20.266Z"},{"symbol":"NOKTRY","category":"DOVIZ","description":"","bid":3.6624,"ask":5.203,"timestamp":"2026-09-14T05:40:40+03:00","created_at":"2026-09-14T05:40:40+03:00","source":"eds","fallback":true,"primary_source_symbol":"NOKTRY","timestamp_utc":"2026-09-14T05:40:40.298Z"},{"symbol":"SEKTRY","category":"DOVIZ","description":"","bid":3.5488,"ask":4.9759,"timestamp":"2026-09-14T05:40:40+03:00","created_at":"2026-09-14T05:40:40+03:00","source":"eds","fallback":true,"primary_source_symbol":"SEKTRY","timestamp_utc":"2026-09-14T05:40:40.298Z"},{"symbol":"DKKTRY","category":"DOVIZ","description":"","bid":1.5078,"ask":7.357,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"eds","fallback":true,"primary_source_symbol":"DKKTRY","timestamp_utc":"2026-09-14T05:40:44.368Z"},{"symbol":"EURUSD","category":"PARITE","description":"EURUSD","bid":1.1542,"ask":1.1567,"timestamp":"2026-09-14T05:39:57+03:00","created_at":"2026-09-14T05:39:57+03:00","source":"galaxy2","close":1.1586,"high":1.1585,"low":1.1566,"date":"14-09-2026 05:39:56","direction":{"alis_dir":"down","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_EURUSD","timestamp_utc":"2026-09-14T02:39:57.785Z"},{"symbol":"GBPUSD","category":"PARITE","description":"GBPUSD","bid":1.344,"ask":1.349,"timestamp":"2026-09-14T05:40:37+03:00","created_at":"2026-09-14T05:40:37+03:00","source":"galaxy2","close":1.35,"high":1.352,"low":1.349,"date":"14-09-2026 05:40:37","direction":{"alis_dir":"","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_GBPUSD","timestamp_utc":"2026-09-14T02:40:37.769Z"},{"symbol":"USDCHF","category":"PARITE","description":"USDCHF","bid":0.818,"ask":0.827,"timestamp":"2026-09-14T05:40:39+03:00","created_at":"2026-09-14T05:40:39+03:00","source":"galaxy2","close":0.826,"high":0.828,"low":0.826,"date":"14-09-2026 05:40:38","direction":{"alis_dir":"","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_USDCHF","timestamp_utc":"2026-09-14T02:40:39.052Z"},{"symbol":"USDCAD","category":"PARITE","description":"USDCAD","bid":1.389,"ask":1.4,"timestamp":"2026-09-14T05:40:34+03:00","created_at":"2026-09-14T05:40:34+03:00","source":"galaxy2","close":1.401,"high":1.401,"low":1.4,"date":"14-09-2026 05:40:33","direction":{"alis_dir":"","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_USDCAD","timestamp_utc":"2026-09-14T02:40:34.063Z"},{"symbol":"AUDUSD","category":"PARITE","description":"AUDUSD","bid":0.7,"ask":0.712,"timestamp":"2026-09-14T05:40:15+03:00","created_at":"2026-09-14T05:40:15+03:00","source":"galaxy2","close":0.713,"high":0.714,"low":0.71,"date":"14-09-2026 05:40:14","direction":{"alis_dir":"","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_AUDUSD","timestamp_utc":"2026-09-14T02:40:15.319Z"},{"symbol":"USDSAR","category":"PARITE","description":"","bid":3.735,"ask":3.8,"timestamp":"2026-09-11T14:21:20+03:00","created_at":"2026-09-11T14:21:20+03:00","source":"eds","fallback":true,"primary_source_symbol":"G2_USDSAR","timestamp_utc":"2026-09-11T11:21:20.696Z"},{"symbol":"USDJPY","category":"PARITE","description":"USDJPY","bid":153.975,"ask":157.494,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"galaxy2","close":157.017,"high":157.528,"low":156.895,"date":"14-09-2026 05:40:43","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_USDJPY","timestamp_utc":"2026-09-14T02:40:44.095Z"},{"symbol":"USDNOK","category":"PARITE","description":"","bid":9.3349,"ask":13.2987,"timestamp":"2026-09-14T05:40:40+03:00","created_at":"2026-09-14T05:40:40+03:00","source":"eds","fallback":true,"primary_source_symbol":"USDNOK","timestamp_utc":"2026-09-14T05:40:40.298Z"},{"symbol":"USDSEK","category":"PARITE","description":"","bid":9.761,"ask":13.7242,"timestamp":"2026-09-14T05:40:38+03:00","created_at":"2026-09-14T05:40:38+03:00","source":"eds","fallback":true,"primary_source_symbol":"USDSEK","timestamp_utc":"2026-09-14T05:40:38.267Z"},{"symbol":"USDDKK","category":"PARITE","description":"","bid":6.6018,"ask":32.3019,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"eds","fallback":true,"primary_source_symbol":"USDDKK","timestamp_utc":"2026-09-14T05:40:44.368Z"},{"symbol":"XAUEUR","category":"MADEN","description":"","bid":3757.6855,"ask":3766.3291,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"eds","fallback":true,"primary_source_symbol":"XAUEUR","timestamp_utc":"2026-09-14T05:40:44.368Z"},{"symbol":"XPTUSD","category":"MADEN","description":"XPTUSD","bid":1799.6,"ask":1802.6,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"galaxy2","close":1806.7,"high":1806.7,"low":1785.8,"date":"14-09-2026 05:40:43","direction":{"alis_dir":"","satis_dir":"up"},"fallback":false,"primary_source_symbol":"G2_XPTUSD","timestamp_utc":"2026-09-14T02:40:44.095Z"},{"symbol":"XPDUSD","category":"MADEN","description":"XPDUSD","bid":1302.7,"ask":1305.8,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"galaxy2","close":1311.5,"high":1311.5,"low":1287.9,"date":"14-09-2026 05:40:43","direction":{"alis_dir":"","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_XPDUSD","timestamp_utc":"2026-09-14T02:40:44.095Z"},{"symbol":"PLATIN","category":"MADEN","description":"PLATIN","bid":52860,"ask":57950,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"galaxy2","close":58090,"high":58090,"low":57410,"date":"14-09-2026 05:40:43","direction":{"alis_dir":"","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_PLATIN","timestamp_utc":"2026-09-14T02:40:44.095Z"},{"symbol":"PALADYUM","category":"MADEN","description":"PALADYUM","bid":31880,"ask":41980,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"galaxy2","close":42160,"high":42160,"low":41410,"date":"14-09-2026 05:40:43","direction":{"alis_dir":"","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_PALADYUM","timestamp_utc":"2026-09-14T02:40:44.095Z"},{"symbol":"5 Gr Gram Altın","category":"GRAM ALTIN","description":"","bid":516.8026,"ask":522.7212,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"eds","fallback":true,"primary_source_symbol":"5 Gr Gram Altın","timestamp_utc":"2026-09-14T05:40:44.352Z"},{"symbol":"10 Gr Gram Altın","category":"GRAM ALTIN","description":"","bid":1394.2224,"ask":1405.3536,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"eds","fallback":true,"primary_source_symbol":"10 Gr Gram Altın","timestamp_utc":"2026-09-14T05:40:44.352Z"},{"symbol":"20 Gr Gram Altın","category":"GRAM ALTIN","description":"","bid":2067.2103,"ask":2090.8848,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"eds","fallback":true,"primary_source_symbol":"20 Gr Gram Altın","timestamp_utc":"2026-09-14T05:40:44.352Z"},{"symbol":"50 Gr Gram Altın","category":"GRAM ALTIN","description":"","bid":5168.0259,"ask":5227.2121,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"eds","fallback":true,"primary_source_symbol":"50 Gr Gram Altın","timestamp_utc":"2026-09-14T05:40:44.352Z"},{"symbol":"100 Gr Gram Altın","category":"GRAM ALTIN","description":"","bid":10336.0517,"ask":10454.4241,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"eds","fallback":true,"primary_source_symbol":"100 Gr Gram Altın","timestamp_utc":"2026-09-14T05:40:44.352Z"},{"symbol":"XAUUSDS","category":"MADEN","description":"","bid":4346.59,"ask":4347.21,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"eds","fallback":true,"primary_source_symbol":"XAUUSDS","timestamp_utc":"2026-09-14T05:40:44.352Z"},{"symbol":"USDRUB","category":"PARITE","description":"","bid":0,"ask":0,"timestamp":"1-01-01T04:04:08+03:00","created_at":"1-01-01T04:04:08+03:00","source":"eds","fallback":true,"primary_source_symbol":"USDRUB","timestamp_utc":"0001-01-01T01:04:08.000Z"},{"symbol":"EURUSDS","category":"DOVIZ","description":"","bid":1.1542,"ask":1.1567,"timestamp":"2026-09-14T05:39:57+03:00","created_at":"2026-09-14T05:39:57+03:00","source":"eds","fallback":true,"primary_source_symbol":"EURUSDS","timestamp_utc":"2026-09-14T05:39:57.836Z"},{"symbol":"KXAGUSD","category":"MADEN","description":"","bid":64.25,"ask":64.289,"timestamp":"2026-09-14T05:40:43+03:00","created_at":"2026-09-14T05:40:43+03:00","source":"eds","fallback":true,"primary_source_symbol":"KXAGUSD","timestamp_utc":"2026-09-14T05:40:43.336Z"},{"symbol":"XUSDTRY","category":"DOVIZ","description":"","bid":48.7048,"ask":48.5692,"timestamp":"2026-09-14T05:39:34+03:00","created_at":"2026-09-14T05:39:34+03:00","source":"eds","fallback":true,"primary_source_symbol":"XUSDTRY","timestamp_utc":"2026-09-14T05:39:34.560Z"},{"symbol":"FARKEUR","category":"DOVIZ","description":"","bid":0,"ask":0,"timestamp":"1-01-01T04:04:08+03:00","created_at":"1-01-01T04:04:08+03:00","source":"eds","fallback":true,"primary_source_symbol":"FARKEUR","timestamp_utc":"0001-01-01T01:04:08.000Z"},{"symbol":"FARK","category":"MADEN","description":"","bid":-9.64,"ask":2.18,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"eds","fallback":true,"primary_source_symbol":"FARK","timestamp_utc":"2026-09-14T05:40:44.368Z"},{"symbol":"EURGBP","category":"DOVIZ","description":"","bid":0.8557,"ask":0.8604,"timestamp":"2026-09-14T05:40:38+03:00","created_at":"2026-09-14T05:40:38+03:00","source":"eds","fallback":true,"primary_source_symbol":"EURGBP","timestamp_utc":"2026-09-14T05:40:38.267Z"},{"symbol":"EURCHF","category":"DOVIZ","description":"","bid":0.9457,"ask":0.9548,"timestamp":"2026-09-14T05:40:39+03:00","created_at":"2026-09-14T05:40:39+03:00","source":"eds","fallback":true,"primary_source_symbol":"EURCHF","timestamp_utc":"2026-09-14T05:40:39.283Z"},{"symbol":"VADE FARK","category":"MADEN","description":"","bid":0,"ask":0,"timestamp":"1-01-01T04:04:08+03:00","created_at":"1-01-01T04:04:08+03:00","source":"eds","fallback":true,"primary_source_symbol":"VADE FARK","timestamp_utc":"0001-01-01T01:04:08.000Z"},{"symbol":"BANKA ALTIN","category":"MADEN","description":"","bid":6755.4905,"ask":6783.3133,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"eds","fallback":true,"primary_source_symbol":"BANKA ALTIN","timestamp_utc":"2026-09-14T05:40:44.352Z"},{"symbol":"BANKAUSD","category":"DOVIZ","description":"","bid":48.4486,"ask":48.509,"timestamp":"2026-09-14T05:39:34+03:00","created_at":"2026-09-14T05:39:34+03:00","source":"eds","fallback":true,"primary_source_symbol":"BANKAUSD","timestamp_utc":"2026-09-14T05:39:34.576Z"},{"symbol":"USDPURE","category":"DOVIZ","description":"USDPURE","bid":139.443,"ask":139.845,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"galaxy2","close":139.706,"high":140.1,"low":139.208,"date":"14-09-2026 05:40:43","direction":{"alis_dir":"up","satis_dir":"up"},"fallback":false,"primary_source_symbol":"G2_USDPURE","timestamp_utc":"2026-09-14T02:40:44.095Z"},{"symbol":"ONS","category":"GRAM ALTIN","description":"ONS","bid":4346.9,"ask":4347.5,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"galaxy2","close":4348.9,"high":4355.4,"low":4327.7,"date":"14-09-2026 05:40:43","direction":{"alis_dir":"up","satis_dir":"up"},"fallback":false,"primary_source_symbol":"G2_ONS","timestamp_utc":"2026-09-14T02:40:44.095Z"},{"symbol":"USDKG","category":"DOVIZ","description":"USDKG","bid":138750,"ask":139150,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"galaxy2","close":139010,"high":139400,"low":138510,"date":"14-09-2026 05:40:43","direction":{"alis_dir":"up","satis_dir":"up"},"fallback":false,"primary_source_symbol":"G2_USDKG","timestamp_utc":"2026-09-14T02:40:44.095Z"},{"symbol":"EURKG","category":"DOVIZ","description":"EURKG","bid":119950,"ask":120550,"timestamp":"2026-09-14T05:40:40+03:00","created_at":"2026-09-14T05:40:40+03:00","source":"galaxy2","close":120230,"high":120760,"low":119990,"date":"14-09-2026 05:40:39","direction":{"alis_dir":"up","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_EURKG","timestamp_utc":"2026-09-14T02:40:40.299Z"},{"symbol":"JODTRY","category":"DOVIZ","description":"JODTRY","bid":66.2377,"ask":69.4555,"timestamp":"2026-09-14T05:38:36+03:00","created_at":"2026-09-14T05:38:36+03:00","source":"galaxy2","close":69.4578,"high":69.565,"low":69.4324,"date":"14-09-2026 05:38:36","direction":{"alis_dir":"","satis_dir":"up"},"fallback":false,"primary_source_symbol":"G2_JODTRY","timestamp_utc":"2026-09-14T02:38:36.541Z"},{"symbol":"AYAR22","category":"SARRAFIYE","description":"AYAR22","bid":6179.23,"ask":6364.64,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"galaxy2","close":6358.52,"high":6376.81,"low":6335.77,"date":"14-09-2026 05:40:43","direction":{"alis_dir":"up","satis_dir":"up"},"fallback":false,"primary_source_symbol":"G2_AYAR22","timestamp_utc":"2026-09-14T02:40:44.095Z"},{"symbol":"KWDTRY","category":"DOVIZ","description":"KWDTRY","bid":149.6224,"ask":159.4314,"timestamp":"2026-09-14T05:38:36+03:00","created_at":"2026-09-14T05:38:36+03:00","source":"galaxy2","close":159.4369,"high":159.6829,"low":159.3785,"date":"14-09-2026 05:38:36","direction":{"alis_dir":"down","satis_dir":"up"},"fallback":false,"primary_source_symbol":"G2_KWDTRY","timestamp_utc":"2026-09-14T02:38:36.541Z"},{"symbol":"AYAR14","category":"SARRAFIYE","description":"AYAR14","bid":3713.83,"ask":4914.91,"timestamp":"2026-09-14T05:40:44+03:00","created_at":"2026-09-14T05:40:44+03:00","source":"galaxy2","close":4910.68,"high":4923.33,"low":4894.95,"date":"14-09-2026 05:40:43","direction":{"alis_dir":"up","satis_dir":"up"},"fallback":false,"primary_source_symbol":"G2_AYAR14","timestamp_utc":"2026-09-14T02:40:44.095Z"},{"symbol":"GUMUSTRY","category":"MADEN","description":"GUMUSTRY","bid":94.351,"ask":100.397,"timestamp":"2026-09-14T05:40:40+03:00","created_at":"2026-09-14T05:40:40+03:00","source":"galaxy2","close":100.734,"high":100.89,"low":99.511,"date":"14-09-2026 05:40:39","direction":{"alis_dir":"up","satis_dir":"up"},"fallback":false,"primary_source_symbol":"G2_GUMUSTRY","timestamp_utc":"2026-09-14T02:40:40.299Z"},{"symbol":"GUMUSUSD","category":"MADEN","description":"GUMUSUSD","bid":1937.2,"ask":2067.1,"timestamp":"2026-09-14T05:40:40+03:00","created_at":"2026-09-14T05:40:40+03:00","source":"galaxy2","close":2074,"high":2074,"low":2049,"date":"14-09-2026 05:40:39","direction":{"alis_dir":"up","satis_dir":"up"},"fallback":false,"primary_source_symbol":"G2_GUMUSUSD","timestamp_utc":"2026-09-14T02:40:40.299Z"},{"symbol":"KULCEALTIN","category":"SARRAFIYE","description":"KULCEALTIN","bid":6758.42,"ask":6805.57,"timestamp":"2026-09-14T05:40:43+03:00","created_at":"2026-09-14T05:40:43+03:00","source":"galaxy2","close":6799.23,"high":6818.73,"low":6774.79,"date":"14-09-2026 05:40:42","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_KULCEALTIN","timestamp_utc":"2026-09-14T02:40:43.105Z"},{"symbol":"CEYREK_YENI","category":"SARRAFIYE","description":"CEYREK_YENI","bid":11024,"ask":11103,"timestamp":"2026-09-14T05:40:43+03:00","created_at":"2026-09-14T05:40:43+03:00","source":"galaxy2","close":11093,"high":11125,"low":11053,"date":"14-09-2026 05:40:42","direction":{"alis_dir":"","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_CEYREK_YENI","timestamp_utc":"2026-09-14T02:40:43.105Z"},{"symbol":"CEYREK_ESKI","category":"SARRAFIYE","description":"CEYREK_ESKI","bid":10851,"ask":10906,"timestamp":"2026-09-14T05:40:43+03:00","created_at":"2026-09-14T05:40:43+03:00","source":"galaxy2","close":10896,"high":10927,"low":10857,"date":"14-09-2026 05:40:42","direction":{"alis_dir":"","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_CEYREK_ESKI","timestamp_utc":"2026-09-14T02:40:43.105Z"},{"symbol":"YARIM_YENI","category":"SARRAFIYE","description":"YARIM_YENI","bid":22075,"ask":22199,"timestamp":"2026-09-14T05:40:43+03:00","created_at":"2026-09-14T05:40:43+03:00","source":"galaxy2","close":22179,"high":22242,"low":22099,"date":"14-09-2026 05:40:42","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_YARIM_YENI","timestamp_utc":"2026-09-14T02:40:43.105Z"},{"symbol":"YARIM_ESKI","category":"SARRAFIYE","description":"YARIM_ESKI","bid":21705,"ask":21778,"timestamp":"2026-09-14T05:40:43+03:00","created_at":"2026-09-14T05:40:43+03:00","source":"galaxy2","close":21758,"high":21820,"low":21680,"date":"14-09-2026 05:40:42","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_YARIM_ESKI","timestamp_utc":"2026-09-14T02:40:43.105Z"},{"symbol":"TEK_YENI","category":"SARRAFIYE","description":"TEK_YENI","bid":43947,"ask":44256,"timestamp":"2026-09-14T05:40:43+03:00","created_at":"2026-09-14T05:40:43+03:00","source":"galaxy2","close":44215,"high":44342,"low":44056,"date":"14-09-2026 05:40:42","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_TEK_YENI","timestamp_utc":"2026-09-14T02:40:43.105Z"},{"symbol":"TEK_ESKI","category":"SARRAFIYE","description":"TEK_ESKI","bid":43410,"ask":43625,"timestamp":"2026-09-14T05:40:43+03:00","created_at":"2026-09-14T05:40:43+03:00","source":"galaxy2","close":43584,"high":43709,"low":43427,"date":"14-09-2026 05:40:42","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_TEK_ESKI","timestamp_utc":"2026-09-14T02:40:43.105Z"},{"symbol":"ATA_YENI","category":"SARRAFIYE","description":"ATA_YENI","bid":44707,"ask":45017,"timestamp":"2026-09-14T05:40:43+03:00","created_at":"2026-09-14T05:40:43+03:00","source":"galaxy2","close":44975,"high":45104,"low":44813,"date":"14-09-2026 05:40:42","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_ATA_YENI","timestamp_utc":"2026-09-14T02:40:43.105Z"},{"symbol":"ATA_ESKI","category":"SARRAFIYE","description":"ATA_ESKI","bid":44707,"ask":44915,"timestamp":"2026-09-14T05:40:43+03:00","created_at":"2026-09-14T05:40:43+03:00","source":"galaxy2","close":44873,"high":45002,"low":44712,"date":"14-09-2026 05:40:42","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_ATA_ESKI","timestamp_utc":"2026-09-14T02:40:43.105Z"},{"symbol":"ATA5_YENI","category":"SARRAFIYE","description":"ATA5_YENI","bid":224149,"ask":226902,"timestamp":"2026-09-14T05:40:43+03:00","created_at":"2026-09-14T05:40:43+03:00","source":"galaxy2","close":226691,"high":227341,"low":225876,"date":"14-09-2026 05:40:42","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_ATA5_YENI","timestamp_utc":"2026-09-14T02:40:43.105Z"},{"symbol":"ATA5_ESKI","category":"SARRAFIYE","description":"ATA5_ESKI","bid":223130,"ask":225204,"timestamp":"2026-09-14T05:40:43+03:00","created_at":"2026-09-14T05:40:43+03:00","source":"galaxy2","close":224995,"high":225640,"low":224186,"date":"14-09-2026 05:40:42","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_ATA5_ESKI","timestamp_utc":"2026-09-14T02:40:43.105Z"},{"symbol":"GREMESE_YENI","category":"SARRAFIYE","description":"GREMESE_YENI","bid":109357,"ask":110216,"timestamp":"2026-09-14T05:40:43+03:00","created_at":"2026-09-14T05:40:43+03:00","source":"galaxy2","close":110113,"high":110429,"low":109718,"date":"14-09-2026 05:40:42","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_GREMESE_YENI","timestamp_utc":"2026-09-14T02:40:43.105Z"},{"symbol":"GREMESE_ESKI","category":"SARRAFIYE","description":"GREMESE_ESKI","bid":108406,"ask":109129,"timestamp":"2026-09-14T05:40:43+03:00","created_at":"2026-09-14T05:40:43+03:00","source":"galaxy2","close":109028,"high":109340,"low":108636,"date":"14-09-2026 05:40:42","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_GREMESE_ESKI","timestamp_utc":"2026-09-14T02:40:43.105Z"},{"symbol":"DS_XUSD","category":"DOVIZ","description":"USD / TRL","bid":48.705,"ask":48.569,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_USDSAR","category":"DOVIZ","description":"Suudi Arabistan Riyali Parite","bid":3.72,"ask":3.805,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_USDDKK","category":"DOVIZ","description":"Danimarka Kronu Parite","bid":6.6014,"ask":32.3016,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_USDJPY","category":"DOVIZ","description":"Japon Yeni Parite","bid":154.287,"ask":155.505,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_USDNOK","category":"DOVIZ","description":"Norveç Kronu Parite","bid":9.3354,"ask":13.2979,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_USDSEK","category":"DOVIZ","description":"İsveç Kronu Parite","bid":9.7598,"ask":13.723,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_USDCHF","category":"DOVIZ","description":"İsviçre Frangı Parite","bid":0.8175,"ask":0.8272,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_GBPUSD","category":"DOVIZ","description":"İngiliz Sterlini Parite","bid":1.3443,"ask":1.3489,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_AUDUSD","category":"DOVIZ","description":"Avustralya Doları Parite","bid":0.7003,"ask":0.7117,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_USDCAD","category":"DOVIZ","description":"Kanada Doları Parite","bid":1.3919,"ask":1.4001,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_GBPTRY","category":"DOVIZ","description":"İngiliz Sterlini","bid":65.474,"ask":65.515,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_AUDTRY","category":"DOVIZ","description":"Avustralya Doları","bid":34.108,"ask":34.562,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_SARTRY","category":"DOVIZ","description":"Suudi Arabistan Riyali","bid":12.8,"ask":13.056,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_JPYTRY","category":"DOVIZ","description":"Japon Yeni","bid":0.3132,"ask":0.3348,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_NOKTRY","category":"DOVIZ","description":"Norveç Kronu","bid":4.428,"ask":4.438,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_SEKTRY","category":"DOVIZ","description":"İsveç Kronu","bid":3.853,"ask":4.773,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_CADTRY","category":"DOVIZ","description":"Kanada Doları","bid":34.787,"ask":35.044,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_DKKTRY","category":"DOVIZ","description":"Danimarka Kronu","bid":1.508,"ask":7.357,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_CHFTRY","category":"DOVIZ","description":"İsviçre Frangı","bid":58.879,"ask":59.412,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_CEYREK_ESKI","category":"DOVIZ","description":"Çeyrek","bid":10975,"ask":11101,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_CEYREK_YENI","category":"DOVIZ","description":"Çeyrek","bid":11077,"ask":11115,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_YARIM_ESKI","category":"DOVIZ","description":"Yarım","bid":21745.5,"ask":21855.9,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_YARIM_YENI","category":"DOVIZ","description":"Yarım","bid":22153.3,"ask":22209.2,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_TEK_ESKI","category":"DOVIZ","description":"Tam","bid":43640.6,"ask":43711.8,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_TEK_YENI","category":"DOVIZ","description":"Tam","bid":44191,"ask":44309.7,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_ATA_ESKI","category":"DOVIZ","description":"Ata","bid":44986.1,"ask":45070.8,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_ATA_YENI","category":"DOVIZ","description":"Ata","bid":45291.9,"ask":45430.9,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_GREMESE_ESKI","category":"DOVIZ","description":"Gremese","bid":108727.7,"ask":109449.3,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_GREMESE_YENI","category":"DOVIZ","description":"Gremese","bid":110086.8,"ask":110808.3,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_ATA5_ESKI","category":"DOVIZ","description":"Ata 5li","bid":224930.4,"ask":225983.4,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_ATA5_YENI","category":"DOVIZ","description":"Ata 5li","bid":225609.9,"ask":227682.2,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_KULCEALTIN","category":"DOVIZ","description":"Külçe Altın","bid":6761.5,"ask":6808.58,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_BANKAUSD","category":"DOVIZ","description":"BANKAUSD","bid":48.4486,"ask":48.509,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_XPDUSD","category":"DOVIZ","description":"Paladyum/USD","bid":1303,"ask":1306,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_PLATIN","category":"DOVIZ","description":"Platin/TL","bid":52890,"ask":57990,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_PALADYUM","category":"DOVIZ","description":"Paladyum/TL","bid":31900,"ask":42000,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_XAUEUR","category":"MADEN","description":"Ons Eur Fiyatı","bid":3759.3,"ask":3768,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_EURGBP","category":"DOVIZ","description":"EURGBP","bid":0.8557,"ask":0.8605,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_EURTRY","category":"DOVIZ","description":"EUR / TRL","bid":56.219,"ask":56.183,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_XAGUSD","category":"MADEN","description":"Gümüş Ons","bid":64.31,"ask":64.34,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_EURUSD","category":"DOVIZ","description":"Euro / USD","bid":1.1543,"ask":1.1568,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_EURCHF","category":"DOVIZ","description":"EURCHF","bid":0.9457,"ask":0.9548,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_XPTUSD","category":"DOVIZ","description":"Platin/USD","bid":1801,"ask":1804,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_USDTRY","category":"DOVIZ","description":"USD / TRL","bid":48.705,"ask":48.569,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_ALTIN_XAUUSD","category":"MADEN","description":"Ons Fiyatı","bid":4348.7,"ask":4349.3,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_BANKAALTIN","category":"DOVIZ","description":"BANKAALTIN","bid":6758.7529,"ask":6786.5797,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_XAUXAG","category":"MADEN","description":"Altın/Gümüş","bid":67.1,"ask":71.8,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_22AYAR","category":"DOVIZ","description":"22 Ayar Altın","bid":6181.89,"ask":6375.24,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_ALTIN","category":"MADEN","description":"Has Fiyatı","bid":6795.48,"ask":6794.99,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_14AYAR","category":"DOVIZ","description":"14 Ayar Altın","bid":3715.47,"ask":4916.74,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_USDPURE","category":"DOVIZ","description":"USD/PURE","bid":139500,"ask":139900,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_PARGBP","category":"DOVIZ","description":"Parça GBP","bid":102900,"ask":103550,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_HAUGTRY","category":"DOVIZ","description":"Gümüş/TRL","bid":94.429,"ask":100.475,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_PAREUR","category":"DOVIZ","description":"Parça Eur","bid":119990,"ask":120600,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_EURPURE","category":"DOVIZ","description":"EUR/PURE","bid":120480,"ask":121180,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_GBPPURE","category":"DOVIZ","description":"GBP/Pure","bid":103420,"ask":104070,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_GUMUSUSD","category":"DOVIZ","description":"Gümüş/USD","bid":1939,"ask":2069,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_PARUSD","category":"DOVIZ","description":"Parça USD","bid":138810,"ask":139200,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_CEYREK_yeni_TL_alis","category":"SARRAFIYE","description":"CEYREK_yeni TL İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_CEYREK_yeni_TL_satis","category":"SARRAFIYE","description":"CEYREK_yeni TL İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_CEYREK_eski_TL_alis","category":"SARRAFIYE","description":"CEYREK_eski TL İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_CEYREK_eski_TL_satis","category":"SARRAFIYE","description":"CEYREK_eski TL İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_YARIM_YENI_TL_alis","category":"SARRAFIYE","description":"YARIM_YENI TL İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_YARIM_YENI_TL_satis","category":"SARRAFIYE","description":"YARIM_YENI TL İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_YARIM_ESKI_TL_alis","category":"SARRAFIYE","description":"YARIM_ESKI TL İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_YARIM_ESKI_TL_satis","category":"SARRAFIYE","description":"YARIM_ESKI TL İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_TEK_YENI_TL_alis","category":"SARRAFIYE","description":"TEK_YENI TL İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_TEK_YENI_TL_satis","category":"SARRAFIYE","description":"TEK_YENI TL İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_TEK_ESKI_TL_alis","category":"SARRAFIYE","description":"TEK_ESKI TL İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_TEK_ESKI_TL_satis","category":"SARRAFIYE","description":"TEK_ESKI TL İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_ATA_YENI_TL_alis","category":"SARRAFIYE","description":"ATA_YENI TL İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_ATA_YENI_TL_satis","category":"SARRAFIYE","description":"ATA_YENI TL İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_ATA_ESKI_TL_alis","category":"SARRAFIYE","description":"ATA_ESKI TL İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_ATA_ESKI_TL_satis","category":"SARRAFIYE","description":"ATA_ESKI TL İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_GREMESE_YENI_TL_alis","category":"SARRAFIYE","description":"GREMESE_YENI TL İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_GREMESE_YENI_TL_satis","category":"SARRAFIYE","description":"GREMESE_YENI TL İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_GREMESE_ESKI_TL_alis","category":"SARRAFIYE","description":"GREMESE_ESKI TL İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_GREMESE_ESKI_TL_satis","category":"SARRAFIYE","description":"GREMESE_ESKI TL İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_ATA5_YENI_TL_alis","category":"SARRAFIYE","description":"ATA5_YENI TL İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_ATA5_YENI_TL_satis","category":"SARRAFIYE","description":"ATA5_YENI TL İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_ATA5_ESKI_TL_alis","category":"SARRAFIYE","description":"ATA5_ESKI TL İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_ATA5_ESKI_TL_satis","category":"SARRAFIYE","description":"ATA5_ESKI TL İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_CEYREK_YENI_HAS_alis","category":"SARRAFIYE","description":"CEYREK_YENI HAS İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_CEYREK_YENI_HAS_satis","category":"SARRAFIYE","description":"CEYREK_YENI HAS İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_CEYREK_ESKI_HAS_alis","category":"SARRAFIYE","description":"CEYREK_ESKI HAS İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_CEYREK_ESKI_HAS_satis","category":"SARRAFIYE","description":"CEYREK_ESKI HAS İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_YARIM_YENI_HAS_alis","category":"SARRAFIYE","description":"YARIM_YENI HAS İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_YARIM_YENI_HAS_satis","category":"SARRAFIYE","description":"YARIM_YENI HAS İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_YARIM_ESKI_HAS_alis","category":"SARRAFIYE","description":"YARIM_ESKI HAS İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-09-14T02:39:53.619Z"},{"symbol":"DS_YARIM_ESKI_HAS_satis","category":"SARRAFIYE","description":"YARIM_ESKI HAS İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-09-14T02:39:53.620Z"},{"symbol":"DS_TEK_YENI_HAS_alis","category":"SARRAFIYE","description":"TEK_YENI HAS İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-09-14T02:39:53.620Z"},{"symbol":"DS_TEK_YENI_HAS_satis","category":"SARRAFIYE","description":"TEK_YENI HAS İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-09-14T02:39:53.620Z"},{"symbol":"DS_TEK_ESKI_HAS_alis","category":"SARRAFIYE","description":"TEK_ESKI HAS İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-09-14T02:39:53.620Z"},{"symbol":"DS_TEK_ESKI_HAS_satis","category":"SARRAFIYE","description":"TEK_ESKI HAS İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-09-14T02:39:53.620Z"},{"symbol":"DS_ATA_YENI_HAS_alis","category":"SARRAFIYE","description":"ATA_YENI HAS İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-09-14T02:39:53.620Z"},{"symbol":"DS_ATA_YENI_HAS_satis","category":"SARRAFIYE","description":"ATA_YENI HAS İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-09-14T02:39:53.620Z"},{"symbol":"DS_ATA_ESKI_HAS_alis","category":"SARRAFIYE","description":"ATA_ESKI HAS İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-09-14T02:39:53.620Z"},{"symbol":"DS_ATA_ESKI_HAS_satis","category":"SARRAFIYE","description":"ATA_ESKI HAS İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-09-14T02:39:53.620Z"},{"symbol":"DS_GREMESE_YENI_HAS_alis","category":"SARRAFIYE","description":"GREMESE_YENI HAS İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-09-14T02:39:53.620Z"},{"symbol":"DS_GREMESE_YENI_HAS_satis","category":"SARRAFIYE","description":"GREMESE_YENI HAS İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-09-14T02:39:53.620Z"},{"symbol":"DS_GREMESE_ESKI_HAS_alis","category":"SARRAFIYE","description":"GREMESE_ESKI HAS İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-09-14T02:39:53.620Z"},{"symbol":"DS_GREMESE_ESKI_HAS_satis","category":"SARRAFIYE","description":"GREMESE_ESKI HAS İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-09-14T02:39:53.620Z"},{"symbol":"DS_ATA5_YENI_HAS_alis","category":"SARRAFIYE","description":"ATA5_YENI HAS İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-09-14T02:39:53.620Z"},{"symbol":"DS_ATA5_YENI_HAS_satis","category":"SARRAFIYE","description":"ATA5_YENI HAS İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-09-14T02:39:53.620Z"},{"symbol":"DS_ATA5_ESKI_HAS_alis","category":"SARRAFIYE","description":"ATA5_ESKI HAS İşçilik (alis)","bid":null,"ask":0,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-09-14T02:39:53.620Z"},{"symbol":"DS_ATA5_ESKI_HAS_satis","category":"SARRAFIYE","description":"ATA5_ESKI HAS İşçilik (satis)","bid":0,"ask":null,"timestamp":"2026-09-14T05:39:53+03:00","created_at":"2026-09-14T05:39:53+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-09-14T02:39:53.620Z"}]}