{"last_update":"2026-07-14T09:06:44.360Z","data":[{"symbol":"PARUSD","category":"MADEN","description":"","bid":128.677,"ask":128.925,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"PARUSD","timestamp_utc":"2026-07-14T12:06:42.992Z"},{"symbol":"ALTIN","category":"GRAM ALTIN","description":"ALTIN","bid":6074.17,"ask":6092.73,"timestamp":"2026-07-14T12:06:40+03:00","created_at":"2026-07-14T12:06:40+03:00","source":"galaxy2","close":6149.26,"high":6121.79,"low":6053.31,"date":"14-07-2026 12:06:39","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_ALTIN","timestamp_utc":"2026-07-14T09:06:40.484Z"},{"symbol":"PAREUR","category":"MADEN","description":"","bid":112.918,"ask":113.37,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"PAREUR","timestamp_utc":"2026-07-14T12:06:42.993Z"},{"symbol":"PARGBP","category":"MADEN","description":"","bid":96.316,"ask":96.944,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"PARGBP","timestamp_utc":"2026-07-14T12:06:42.994Z"},{"symbol":"PARCHF","category":"MADEN","description":"","bid":105.7596,"ask":104.7258,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"PARCHF","timestamp_utc":"2026-07-14T12:06:42.992Z"},{"symbol":"XAUUSD","category":"MADEN","description":"","bid":4018.31,"ask":4018.72,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"XAUUSD","timestamp_utc":"2026-07-14T12:06:42.995Z"},{"symbol":"XAUXAG","category":"MADEN","description":"XAUXAG","bid":65.53,"ask":69.68,"timestamp":"2026-07-14T12:06:40+03:00","created_at":"2026-07-14T12:06:40+03:00","source":"galaxy2","close":68.01,"high":70.8,"low":69.56,"date":"14-07-2026 12:06:39","direction":{"alis_dir":"","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_XAUXAG","timestamp_utc":"2026-07-14T09:06:40.484Z"},{"symbol":"XAGUSD","category":"MADEN","description":"XAGUSD","bid":58.05,"ask":58.08,"timestamp":"2026-07-14T12:06:37+03:00","created_at":"2026-07-14T12:06:37+03:00","source":"galaxy2","close":63.42,"high":58.42,"low":56.92,"date":"14-07-2026 12:06:36","direction":{"alis_dir":"","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_XAGUSD","timestamp_utc":"2026-07-14T09:06:37.998Z"},{"symbol":"GUMUSD","category":"MADEN","description":"","bid":1.8504,"ask":1.9638,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"GUMUSD","timestamp_utc":"2026-07-14T12:06:42.996Z"},{"symbol":"GUMTRY","category":"MADEN","description":"","bid":86.9031,"ask":92.3367,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"GUMTRY","timestamp_utc":"2026-07-14T12:06:42.997Z"},{"symbol":"AUDTRY","category":"DOVIZ","description":"AUDTRY","bid":31.916,"ask":32.48,"timestamp":"2026-07-14T12:06:37+03:00","created_at":"2026-07-14T12:06:37+03:00","source":"galaxy2","close":32.151,"high":32.495,"low":32.326,"date":"14-07-2026 12:06:37","direction":{"alis_dir":"","satis_dir":"up"},"fallback":false,"primary_source_symbol":"G2_AUDTRY","timestamp_utc":"2026-07-14T09:06:37.998Z"},{"symbol":"USDTRY","category":"DOVIZ","description":"","bid":46.9604,"ask":47.0202,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"G2_USDTRY","timestamp_utc":"2026-07-14T12:06:42.003Z"},{"symbol":"EURTRY","category":"DOVIZ","description":"EURTRY","bid":53.403,"ask":53.582,"timestamp":"2026-07-14T12:06:41+03:00","created_at":"2026-07-14T12:06:41+03:00","source":"galaxy2","close":53.298,"high":53.732,"low":53.443,"date":"14-07-2026 12:06:40","direction":{"alis_dir":"","satis_dir":"up"},"fallback":false,"primary_source_symbol":"G2_EURTRY","timestamp_utc":"2026-07-14T09:06:41.732Z"},{"symbol":"GBPTRY","category":"DOVIZ","description":"GBPTRY","bid":62.455,"ask":62.821,"timestamp":"2026-07-14T12:06:01+03:00","created_at":"2026-07-14T12:06:01+03:00","source":"galaxy2","close":61.689,"high":63.022,"low":62.634,"date":"14-07-2026 12:06:00","direction":{"alis_dir":"","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_GBPTRY","timestamp_utc":"2026-07-14T09:06:01.721Z"},{"symbol":"CADTRY","category":"DOVIZ","description":"CADTRY","bid":33.056,"ask":33.313,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"galaxy2","close":32.334,"high":33.319,"low":33.13,"date":"14-07-2026 12:06:42","direction":{"alis_dir":"up","satis_dir":"up"},"fallback":false,"primary_source_symbol":"G2_CADTRY","timestamp_utc":"2026-07-14T09:06:42.981Z"},{"symbol":"CHFTRY","category":"DOVIZ","description":"CHFTRY","bid":57.135,"ask":57.886,"timestamp":"2026-07-14T12:06:29+03:00","created_at":"2026-07-14T12:06:29+03:00","source":"galaxy2","close":57.77,"high":58.041,"low":57.692,"date":"14-07-2026 12:06:28","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_CHFTRY","timestamp_utc":"2026-07-14T09:06:29.247Z"},{"symbol":"SARTRY","category":"DOVIZ","description":"","bid":12.358,"ask":12.5891,"timestamp":"2026-07-14T12:02:42+03:00","created_at":"2026-07-14T12:02:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"G2_SARTRY","timestamp_utc":"2026-07-14T12:02:42.910Z"},{"symbol":"JPYTRY","category":"DOVIZ","description":"JPYTRY","bid":0.2856,"ask":0.2898,"timestamp":"2026-07-14T12:05:29+03:00","created_at":"2026-07-14T12:05:29+03:00","source":"galaxy2","close":0.2879,"high":0.2908,"low":0.2893,"date":"14-07-2026 12:05:28","direction":{"alis_dir":"","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_JPYTRY","timestamp_utc":"2026-07-14T09:05:29.236Z"},{"symbol":"NOKTRY","category":"DOVIZ","description":"","bid":3.4197,"ask":4.813,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"NOKTRY","timestamp_utc":"2026-07-14T12:06:42.005Z"},{"symbol":"SEKTRY","category":"DOVIZ","description":"","bid":3.4324,"ask":4.8379,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"SEKTRY","timestamp_utc":"2026-07-14T12:06:42.999Z"},{"symbol":"DKKTRY","category":"DOVIZ","description":"","bid":1.4492,"ask":7.0126,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"DKKTRY","timestamp_utc":"2026-07-14T12:06:42.006Z"},{"symbol":"EURUSD","category":"PARITE","description":"EURUSD","bid":1.1372,"ask":1.1396,"timestamp":"2026-07-14T12:06:41+03:00","created_at":"2026-07-14T12:06:41+03:00","source":"galaxy2","close":1.1498,"high":1.1399,"low":1.1369,"date":"14-07-2026 12:06:40","direction":{"alis_dir":"","satis_dir":"up"},"fallback":false,"primary_source_symbol":"G2_EURUSD","timestamp_utc":"2026-07-14T09:06:41.732Z"},{"symbol":"GBPUSD","category":"PARITE","description":"GBPUSD","bid":1.33,"ask":1.336,"timestamp":"2026-07-14T12:06:01+03:00","created_at":"2026-07-14T12:06:01+03:00","source":"galaxy2","close":1.325,"high":1.336,"low":1.332,"date":"14-07-2026 12:06:00","direction":{"alis_dir":"","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_GBPUSD","timestamp_utc":"2026-07-14T09:06:01.721Z"},{"symbol":"USDCHF","category":"PARITE","description":"","bid":0.8123,"ask":0.8219,"timestamp":"2026-07-14T12:06:28+03:00","created_at":"2026-07-14T12:06:28+03:00","source":"eds","fallback":true,"primary_source_symbol":"USDCHF","timestamp_utc":"2026-07-14T12:06:28.936Z"},{"symbol":"USDCAD","category":"PARITE","description":"","bid":1.4134,"ask":1.4216,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"USDCAD","timestamp_utc":"2026-07-14T12:06:42.999Z"},{"symbol":"AUDUSD","category":"PARITE","description":"","bid":0.6796,"ask":0.691,"timestamp":"2026-07-14T12:06:39+03:00","created_at":"2026-07-14T12:06:39+03:00","source":"eds","fallback":true,"primary_source_symbol":"AUDUSD","timestamp_utc":"2026-07-14T12:06:39.532Z"},{"symbol":"USDSAR","category":"PARITE","description":"","bid":3.735,"ask":3.8,"timestamp":"2026-07-13T11:52:12+03:00","created_at":"2026-07-13T11:52:12+03:00","source":"eds","fallback":true,"primary_source_symbol":"USDSAR","timestamp_utc":"2026-07-13T08:52:12.692Z"},{"symbol":"USDJPY","category":"PARITE","description":"USDJPY","bid":162.237,"ask":164.452,"timestamp":"2026-07-14T12:06:35+03:00","created_at":"2026-07-14T12:06:35+03:00","source":"galaxy2","close":162.477,"high":164.708,"low":164.393,"date":"14-07-2026 12:06:35","direction":{"alis_dir":"","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_USDJPY","timestamp_utc":"2026-07-14T09:06:35.518Z"},{"symbol":"USDNOK","category":"PARITE","description":"","bid":9.7695,"ask":13.7321,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"USDNOK","timestamp_utc":"2026-07-14T12:06:42.008Z"},{"symbol":"USDSEK","category":"PARITE","description":"","bid":9.7191,"ask":13.6817,"timestamp":"2026-07-14T12:06:43+03:00","created_at":"2026-07-14T12:06:43+03:00","source":"eds","fallback":true,"primary_source_symbol":"USDSEK","timestamp_utc":"2026-07-14T12:06:43.000Z"},{"symbol":"USDDKK","category":"PARITE","description":"","bid":6.7051,"ask":32.4051,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"USDDKK","timestamp_utc":"2026-07-14T12:06:42.008Z"},{"symbol":"XAUEUR","category":"MADEN","description":"","bid":3526.1943,"ask":3533.8416,"timestamp":"2026-07-14T12:06:43+03:00","created_at":"2026-07-14T12:06:43+03:00","source":"eds","fallback":true,"primary_source_symbol":"XAUEUR","timestamp_utc":"2026-07-14T12:06:43.000Z"},{"symbol":"XPTUSD","category":"MADEN","description":"XPTUSD","bid":1608,"ask":1611.8,"timestamp":"2026-07-14T12:06:39+03:00","created_at":"2026-07-14T12:06:39+03:00","source":"galaxy2","close":1869,"high":1620.2,"low":1589.6,"date":"14-07-2026 12:06:38","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_XPTUSD","timestamp_utc":"2026-07-14T09:06:39.230Z"},{"symbol":"XPDUSD","category":"MADEN","description":"XPDUSD","bid":1269,"ask":1270.8,"timestamp":"2026-07-14T12:06:30+03:00","created_at":"2026-07-14T12:06:30+03:00","source":"galaxy2","close":1386,"high":1279.1,"low":1247.3,"date":"14-07-2026 12:06:29","direction":{"alis_dir":"","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_XPDUSD","timestamp_utc":"2026-07-14T09:06:30.487Z"},{"symbol":"PLATIN","category":"MADEN","description":"PLATIN","bid":46700,"ask":51820,"timestamp":"2026-07-14T12:06:32+03:00","created_at":"2026-07-14T12:06:32+03:00","source":"galaxy2","close":53620,"high":52090,"low":51110,"date":"14-07-2026 12:06:32","direction":{"alis_dir":"","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_PLATIN","timestamp_utc":"2026-07-14T09:06:32.977Z"},{"symbol":"PALADYUM","category":"MADEN","description":"PALADYUM","bid":30800,"ask":40860,"timestamp":"2026-07-14T12:06:30+03:00","created_at":"2026-07-14T12:06:30+03:00","source":"galaxy2","close":39310,"high":41120,"low":40100,"date":"14-07-2026 12:06:29","direction":{"alis_dir":"","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_PALADYUM","timestamp_utc":"2026-07-14T09:06:30.487Z"},{"symbol":"5 Gr Gram Altın","category":"GRAM ALTIN","description":"","bid":483.9516,"ask":489.5916,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"5 Gr Gram Altın","timestamp_utc":"2026-07-14T12:06:42.994Z"},{"symbol":"10 Gr Gram Altın","category":"GRAM ALTIN","description":"","bid":1293.1069,"ask":1302.2073,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"10 Gr Gram Altın","timestamp_utc":"2026-07-14T12:06:42.992Z"},{"symbol":"20 Gr Gram Altın","category":"GRAM ALTIN","description":"","bid":1935.8064,"ask":1958.3662,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"20 Gr Gram Altın","timestamp_utc":"2026-07-14T12:06:42.994Z"},{"symbol":"50 Gr Gram Altın","category":"GRAM ALTIN","description":"","bid":4839.516,"ask":4895.9156,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"50 Gr Gram Altın","timestamp_utc":"2026-07-14T12:06:42.995Z"},{"symbol":"100 Gr Gram Altın","category":"GRAM ALTIN","description":"","bid":9679.032,"ask":9791.8312,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"100 Gr Gram Altın","timestamp_utc":"2026-07-14T12:06:42.995Z"},{"symbol":"XAUUSDS","category":"MADEN","description":"","bid":4018.31,"ask":4018.72,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"XAUUSDS","timestamp_utc":"2026-07-14T12:06:42.996Z"},{"symbol":"USDRUB","category":"PARITE","description":"","bid":0,"ask":0,"timestamp":"1-01-01T04:04:08+03:00","created_at":"1-01-01T04:04:08+03:00","source":"eds","fallback":true,"primary_source_symbol":"USDRUB","timestamp_utc":"0001-01-01T01:04:08.000Z"},{"symbol":"EURUSDS","category":"DOVIZ","description":"","bid":1.1372,"ask":1.1396,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"EURUSDS","timestamp_utc":"2026-07-14T12:06:42.007Z"},{"symbol":"KXAGUSD","category":"MADEN","description":"","bid":58.055,"ask":58.08,"timestamp":"2026-07-14T12:06:43+03:00","created_at":"2026-07-14T12:06:43+03:00","source":"eds","fallback":true,"primary_source_symbol":"KXAGUSD","timestamp_utc":"2026-07-14T12:06:43.002Z"},{"symbol":"XUSDTRY","category":"DOVIZ","description":"","bid":46.9604,"ask":47.0202,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"XUSDTRY","timestamp_utc":"2026-07-14T12:06:42.004Z"},{"symbol":"FARKEUR","category":"DOVIZ","description":"","bid":0,"ask":0,"timestamp":"1-01-01T04:04:08+03:00","created_at":"1-01-01T04:04:08+03:00","source":"eds","fallback":true,"primary_source_symbol":"FARKEUR","timestamp_utc":"0001-01-01T01:04:08.000Z"},{"symbol":"FARK","category":"MADEN","description":"","bid":4.11,"ask":11.45,"timestamp":"2026-07-14T12:06:43+03:00","created_at":"2026-07-14T12:06:43+03:00","source":"eds","fallback":true,"primary_source_symbol":"FARK","timestamp_utc":"2026-07-14T12:06:43.002Z"},{"symbol":"EURGBP","category":"DOVIZ","description":"","bid":0.8512,"ask":0.8569,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"EURGBP","timestamp_utc":"2026-07-14T12:06:42.007Z"},{"symbol":"EURCHF","category":"DOVIZ","description":"","bid":0.9257,"ask":0.9347,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"EURCHF","timestamp_utc":"2026-07-14T12:06:42.007Z"},{"symbol":"VADE FARK","category":"MADEN","description":"","bid":0,"ask":0,"timestamp":"1-01-01T04:04:08+03:00","created_at":"1-01-01T04:04:08+03:00","source":"eds","fallback":true,"primary_source_symbol":"VADE FARK","timestamp_utc":"0001-01-01T01:04:08.000Z"},{"symbol":"BANKA ALTIN","category":"MADEN","description":"","bid":6070.8464,"ask":6085.8159,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"BANKA ALTIN","timestamp_utc":"2026-07-14T12:06:42.993Z"},{"symbol":"BANKAUSD","category":"DOVIZ","description":"","bid":46.9431,"ask":46.9683,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"eds","fallback":true,"primary_source_symbol":"BANKAUSD","timestamp_utc":"2026-07-14T12:06:42.015Z"},{"symbol":"USDPURE","category":"DOVIZ","description":"USDPURE","bid":129.326,"ask":129.577,"timestamp":"2026-07-14T12:06:40+03:00","created_at":"2026-07-14T12:06:40+03:00","source":"galaxy2","close":133.038,"high":130.171,"low":128.695,"date":"14-07-2026 12:06:39","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_USDPURE","timestamp_utc":"2026-07-14T09:06:40.484Z"},{"symbol":"ONS","category":"GRAM ALTIN","description":"ONS","bid":4018.3,"ask":4018.8,"timestamp":"2026-07-14T12:06:42+03:00","created_at":"2026-07-14T12:06:42+03:00","source":"galaxy2","close":4496.1,"high":4033.6,"low":3986.8,"date":"14-07-2026 12:06:42","direction":{"alis_dir":"","satis_dir":"up"},"fallback":false,"primary_source_symbol":"G2_ONS","timestamp_utc":"2026-07-14T09:06:42.981Z"},{"symbol":"USDKG","category":"DOVIZ","description":"USDKG","bid":128680,"ask":128930,"timestamp":"2026-07-14T12:06:40+03:00","created_at":"2026-07-14T12:06:40+03:00","source":"galaxy2","close":132370,"high":129520,"low":128050,"date":"14-07-2026 12:06:39","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_USDKG","timestamp_utc":"2026-07-14T09:06:40.484Z"},{"symbol":"EURKG","category":"DOVIZ","description":"EURKG","bid":112920,"ask":113380,"timestamp":"2026-07-14T12:06:40+03:00","created_at":"2026-07-14T12:06:40+03:00","source":"galaxy2","close":130000,"high":113990,"low":112850,"date":"14-07-2026 12:06:39","direction":{"alis_dir":"down","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_EURKG","timestamp_utc":"2026-07-14T09:06:40.484Z"},{"symbol":"AYAR22","category":"SARRAFIYE","description":"AYAR22","bid":5525.49,"ask":5707.17,"timestamp":"2026-07-14T12:06:40+03:00","created_at":"2026-07-14T12:06:40+03:00","source":"galaxy2","close":5821.8,"high":5734.48,"low":5670.11,"date":"14-07-2026 12:06:39","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_AYAR22","timestamp_utc":"2026-07-14T09:06:40.484Z"},{"symbol":"KULCEALTIN","category":"SARRAFIYE","description":"KULCEALTIN","bid":6043.8,"ask":6104.92,"timestamp":"2026-07-14T12:06:40+03:00","created_at":"2026-07-14T12:06:40+03:00","source":"galaxy2","close":6726.58,"high":6134.03,"low":6065.86,"date":"14-07-2026 12:06:39","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_KULCEALTIN","timestamp_utc":"2026-07-14T09:06:40.893Z"},{"symbol":"CEYREK_YENI","category":"SARRAFIYE","description":"CEYREK_YENI","bid":9907,"ask":9985,"timestamp":"2026-07-14T12:06:40+03:00","created_at":"2026-07-14T12:06:40+03:00","source":"galaxy2","close":12053,"high":10032,"low":9921,"date":"14-07-2026 12:06:39","direction":{"alis_dir":"","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_CEYREK_YENI","timestamp_utc":"2026-07-14T09:06:40.893Z"},{"symbol":"CEYREK_ESKI","category":"SARRAFIYE","description":"CEYREK_ESKI","bid":9871,"ask":9936,"timestamp":"2026-07-14T12:06:40+03:00","created_at":"2026-07-14T12:06:40+03:00","source":"galaxy2","close":11718,"high":9984,"low":9873,"date":"14-07-2026 12:06:39","direction":{"alis_dir":"","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_CEYREK_ESKI","timestamp_utc":"2026-07-14T09:06:40.893Z"},{"symbol":"YARIM_YENI","category":"SARRAFIYE","description":"YARIM_YENI","bid":19814,"ask":19952,"timestamp":"2026-07-14T12:06:40+03:00","created_at":"2026-07-14T12:06:40+03:00","source":"galaxy2","close":20137,"high":20047,"low":19824,"date":"14-07-2026 12:06:39","direction":{"alis_dir":"down","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_YARIM_YENI","timestamp_utc":"2026-07-14T09:06:40.893Z"},{"symbol":"YARIM_ESKI","category":"SARRAFIYE","description":"YARIM_ESKI","bid":19741,"ask":19842,"timestamp":"2026-07-14T12:06:40+03:00","created_at":"2026-07-14T12:06:40+03:00","source":"galaxy2","close":19854,"high":19936,"low":19715,"date":"14-07-2026 12:06:39","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_YARIM_ESKI","timestamp_utc":"2026-07-14T09:06:40.893Z"},{"symbol":"TEK_YENI","category":"SARRAFIYE","description":"TEK_YENI","bid":39500,"ask":39714,"timestamp":"2026-07-14T12:06:40+03:00","created_at":"2026-07-14T12:06:40+03:00","source":"galaxy2","close":44864,"high":39903,"low":39460,"date":"14-07-2026 12:06:39","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_TEK_YENI","timestamp_utc":"2026-07-14T09:06:40.893Z"},{"symbol":"TEK_ESKI","category":"SARRAFIYE","description":"TEK_ESKI","bid":39191,"ask":39440,"timestamp":"2026-07-14T12:06:40+03:00","created_at":"2026-07-14T12:06:40+03:00","source":"galaxy2","close":39744,"high":39628,"low":39188,"date":"14-07-2026 12:06:39","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_TEK_ESKI","timestamp_utc":"2026-07-14T09:06:40.893Z"},{"symbol":"ATA_YENI","category":"SARRAFIYE","description":"ATA_YENI","bid":40484,"ask":40719,"timestamp":"2026-07-14T12:06:40+03:00","created_at":"2026-07-14T12:06:40+03:00","source":"galaxy2","close":41220,"high":40914,"low":40459,"date":"14-07-2026 12:06:39","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_ATA_YENI","timestamp_utc":"2026-07-14T09:06:40.893Z"},{"symbol":"ATA_ESKI","category":"SARRAFIYE","description":"ATA_ESKI","bid":40302,"ask":40598,"timestamp":"2026-07-14T12:06:40+03:00","created_at":"2026-07-14T12:06:40+03:00","source":"galaxy2","close":41097,"high":40791,"low":40338,"date":"14-07-2026 12:06:39","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_ATA_ESKI","timestamp_utc":"2026-07-14T09:06:40.893Z"},{"symbol":"ATA5_YENI","category":"SARRAFIYE","description":"ATA5_YENI","bid":201966,"ask":203547,"timestamp":"2026-07-14T12:06:40+03:00","created_at":"2026-07-14T12:06:40+03:00","source":"galaxy2","close":228954,"high":204518,"low":202245,"date":"14-07-2026 12:06:39","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_ATA5_YENI","timestamp_utc":"2026-07-14T09:06:40.893Z"},{"symbol":"ATA5_ESKI","category":"SARRAFIYE","description":"ATA5_ESKI","bid":201055,"ask":202329,"timestamp":"2026-07-14T12:06:40+03:00","created_at":"2026-07-14T12:06:40+03:00","source":"galaxy2","close":228954,"high":203293,"low":201035,"date":"14-07-2026 12:06:39","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_ATA5_ESKI","timestamp_utc":"2026-07-14T09:06:40.893Z"},{"symbol":"GREMESE_YENI","category":"SARRAFIYE","description":"GREMESE_YENI","bid":98402,"ask":99362,"timestamp":"2026-07-14T12:06:40+03:00","created_at":"2026-07-14T12:06:40+03:00","source":"galaxy2","close":100283,"high":99835,"low":98726,"date":"14-07-2026 12:06:39","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_GREMESE_YENI","timestamp_utc":"2026-07-14T09:06:40.893Z"},{"symbol":"GREMESE_ESKI","category":"SARRAFIYE","description":"GREMESE_ESKI","bid":97976,"ask":98630,"timestamp":"2026-07-14T12:06:40+03:00","created_at":"2026-07-14T12:06:40+03:00","source":"galaxy2","close":99668,"high":99101,"low":98000,"date":"14-07-2026 12:06:39","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_GREMESE_ESKI","timestamp_utc":"2026-07-14T09:06:40.893Z"},{"symbol":"AYAR14","category":"SARRAFIYE","description":"AYAR14","bid":3311.53,"ask":4460.28,"timestamp":"2026-07-14T12:06:40+03:00","created_at":"2026-07-14T12:06:40+03:00","source":"galaxy2","close":4850.52,"high":4479.16,"low":4434.65,"date":"14-07-2026 12:06:39","direction":{"alis_dir":"down","satis_dir":"down"},"fallback":false,"primary_source_symbol":"G2_AYAR14","timestamp_utc":"2026-07-14T09:06:40.484Z"},{"symbol":"GUMUSTRY","category":"MADEN","description":"GUMUSTRY","bid":86.895,"ask":92.334,"timestamp":"2026-07-14T12:06:37+03:00","created_at":"2026-07-14T12:06:37+03:00","source":"galaxy2","close":105.973,"high":92.868,"low":90.615,"date":"14-07-2026 12:06:36","direction":{"alis_dir":"up","satis_dir":"up"},"fallback":false,"primary_source_symbol":"G2_GUMUSTRY","timestamp_utc":"2026-07-14T09:06:37.998Z"},{"symbol":"GUMUSUSD","category":"MADEN","description":"GUMUSUSD","bid":1850.4,"ask":1963.7,"timestamp":"2026-07-14T12:06:37+03:00","created_at":"2026-07-14T12:06:37+03:00","source":"galaxy2","close":2372,"high":1974.7,"low":1926.4,"date":"14-07-2026 12:06:36","direction":{"alis_dir":"","satis_dir":""},"fallback":false,"primary_source_symbol":"G2_GUMUSUSD","timestamp_utc":"2026-07-14T09:06:37.998Z"},{"symbol":"DS_XUSD","category":"DOVIZ","description":"USD / TRL","bid":46.96,"ask":47.02,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDSAR","category":"DOVIZ","description":"Suudi Arabistan Riyali Parite","bid":3.72,"ask":3.805,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDDKK","category":"DOVIZ","description":"Danimarka Kronu Parite","bid":6.705,"ask":32.405,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDJPY","category":"DOVIZ","description":"Japon Yeni Parite","bid":162.529,"ask":163.744,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDNOK","category":"DOVIZ","description":"Norveç Kronu Parite","bid":9.7688,"ask":13.7315,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDSEK","category":"DOVIZ","description":"İsveç Kronu Parite","bid":9.7196,"ask":13.6821,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDCHF","category":"DOVIZ","description":"İsviçre Frangı Parite","bid":0.8122,"ask":0.8218,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_GBPUSD","category":"DOVIZ","description":"İngiliz Sterlini Parite","bid":1.33,"ask":1.336,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_AUDUSD","category":"DOVIZ","description":"Avustralya Doları Parite","bid":0.6797,"ask":0.691,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDCAD","category":"DOVIZ","description":"Kanada Doları Parite","bid":1.4135,"ask":1.4216,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_GBPTRY","category":"DOVIZ","description":"İngiliz Sterlini","bid":62.457,"ask":62.824,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_AUDTRY","category":"DOVIZ","description":"Avustralya Doları","bid":31.919,"ask":32.491,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_SARTRY","category":"DOVIZ","description":"Suudi Arabistan Riyali","bid":12.342,"ask":12.64,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_JPYTRY","category":"DOVIZ","description":"Japon Yeni","bid":0.2868,"ask":0.3093,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_NOKTRY","category":"DOVIZ","description":"Norveç Kronu","bid":4.112,"ask":4.122,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_SEKTRY","category":"DOVIZ","description":"İsveç Kronu","bid":3.725,"ask":4.645,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_CADTRY","category":"DOVIZ","description":"Kanada Doları","bid":33.026,"ask":33.41,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_DKKTRY","category":"DOVIZ","description":"Danimarka Kronu","bid":1.449,"ask":7.013,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_CHFTRY","category":"DOVIZ","description":"İsviçre Frangı","bid":57.143,"ask":57.892,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_CEYREK_ESKI","category":"DOVIZ","description":"Çeyrek","bid":9814,"ask":9958,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_CEYREK_YENI","category":"DOVIZ","description":"Çeyrek","bid":9905,"ask":9970,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_YARIM_ESKI","category":"DOVIZ","description":"Yarım","bid":19445.1,"ask":19605.7,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_YARIM_YENI","category":"DOVIZ","description":"Yarım","bid":19809.7,"ask":19922.6,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_TEK_ESKI","category":"DOVIZ","description":"Tam","bid":39023.8,"ask":39211.4,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_TEK_YENI","category":"DOVIZ","description":"Tam","bid":39516,"ask":39747.7,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_ATA_ESKI","category":"DOVIZ","description":"Ata","bid":40227,"ask":40430.4,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_ATA_YENI","category":"DOVIZ","description":"Ata","bid":40500.4,"ask":40753.4,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_GREMESE_ESKI","category":"DOVIZ","description":"Gremese","bid":97225.3,"ask":98180.8,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_GREMESE_YENI","category":"DOVIZ","description":"Gremese","bid":98440.6,"ask":99399.8,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_ATA5_ESKI","category":"DOVIZ","description":"Ata 5li","bid":201134.8,"ask":202711.4,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_ATA5_YENI","category":"DOVIZ","description":"Ata 5li","bid":201742.5,"ask":204235.2,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_KULCEALTIN","category":"DOVIZ","description":"Külçe Altın","bid":6046.2,"ask":6107.27,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_BANKAUSD","category":"DOVIZ","description":"BANKAUSD","bid":46.943,"ask":46.9683,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_XPDUSD","category":"DOVIZ","description":"Paladyum/USD","bid":1270,"ask":1272,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_PLATIN","category":"DOVIZ","description":"Platin/TL","bid":46730,"ask":51850,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_PALADYUM","category":"DOVIZ","description":"Paladyum/TL","bid":30820,"ask":40880,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_XAUEUR","category":"MADEN","description":"Ons Eur Fiyatı","bid":3527.6,"ask":3535.3,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_EURGBP","category":"DOVIZ","description":"EURGBP","bid":0.8512,"ask":0.8568,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_EURTRY","category":"DOVIZ","description":"EUR / TRL","bid":53.404,"ask":53.584,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_XAGUSD","category":"MADEN","description":"Gümüş Ons","bid":58.08,"ask":58.11,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_EURUSD","category":"DOVIZ","description":"Euro / USD","bid":1.1372,"ask":1.1396,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_EURCHF","category":"DOVIZ","description":"EURCHF","bid":0.9256,"ask":0.9346,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_XPTUSD","category":"DOVIZ","description":"Platin/USD","bid":1609,"ask":1613,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDTRY","category":"DOVIZ","description":"USD / TRL","bid":46.96,"ask":47.02,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_ALTIN_XAUUSD","category":"MADEN","description":"Ons Fiyatı","bid":4020,"ask":4020.4,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_FARK","category":"DOVIZ","description":"FARK","bid":4.09,"ask":11.47,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_BANKAALTIN","category":"DOVIZ","description":"BANKAALTIN","bid":6073.3443,"ask":6088.361,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_XAUXAG","category":"MADEN","description":"Altın/Gümüş","bid":65.52,"ask":69.67,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_22AYAR","category":"DOVIZ","description":"22 Ayar Altın","bid":5527.69,"ask":5710.33,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_ALTIN","category":"MADEN","description":"Has Fiyatı","bid":6076.58,"ask":6095.08,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_14AYAR","category":"DOVIZ","description":"14 Ayar Altın","bid":3312.88,"ask":4461.8,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDPURE","category":"DOVIZ","description":"USD/PURE","bid":129380,"ask":129630,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_PARGBP","category":"DOVIZ","description":"Parça GBP","bid":96350,"ask":96980,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_HAUGTRY","category":"DOVIZ","description":"Gümüş/TRL","bid":86.933,"ask":92.381,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_PAREUR","category":"DOVIZ","description":"Parça Eur","bid":112960,"ask":113420,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_EURPURE","category":"DOVIZ","description":"EUR/PURE","bid":113410,"ask":113970,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_GBPPURE","category":"DOVIZ","description":"GBP/Pure","bid":96840,"ask":97470,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_GUMUSUSD","category":"DOVIZ","description":"Gümüş/USD","bid":1851,"ask":1965,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_PARUSD","category":"DOVIZ","description":"Parça USD","bid":128730,"ask":128980,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDILS","category":"DOVIZ","description":"İsrail","bid":2.905,"ask":3.38,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDQAR","category":"DOVIZ","description":"Katar","bid":3.673,"ask":3.738,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_KWDUSD","category":"DOVIZ","description":"Kuveyt Dinarı","bid":3.19,"ask":3.245,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_JODUSD","category":"DOVIZ","description":"Ürdün","bid":1.375,"ask":1.415,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_OMRUSD","category":"DOVIZ","description":"Umman","bid":2.561,"ask":2.591,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDMAD","category":"DOVIZ","description":"Fas","bid":8.533,"ask":8.633,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_AEDUSD","category":"DOVIZ","description":"Birleşik Arap Emirlikleri","bid":3.6345,"ask":3.8895,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_KWDTRY","category":"DOVIZ","description":"Kuveyt","bid":149.412,"ask":152.2332,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_OMRTRY","category":"DOVIZ","description":"Umman","bid":119.949,"ask":121.5498,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_JODTRY","category":"DOVIZ","description":"Ürdün","bid":64.4273,"ask":66.4078,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_ILSTRY","category":"DOVIZ","description":"İsrail","bid":13.8586,"ask":16.1507,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_MADTRY","category":"DOVIZ","description":"Fas","bid":5.4261,"ask":5.4985,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_QARTRY","category":"DOVIZ","description":"Katar","bid":12.411,"ask":12.7933,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_AEDTRY","category":"DOVIZ","description":"Birleşik Arap Emirlikleri","bid":12.2429,"ask":12.8086,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_BHDTRY","category":"DOVIZ","description":"Bahreyn","bid":121.416,"ask":123.489,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_INRTRY","category":"DOVIZ","description":"Hind","bid":0.466,"ask":0.474,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_ZARTRY","category":"DOVIZ","description":"G. Afrika","bid":2.804,"ask":2.895,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_RONTRY","category":"DOVIZ","description":"Romanya","bid":10.146,"ask":10.388,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_CZKTRY","category":"DOVIZ","description":"Çek","bid":2.195,"ask":2.251,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_SGDTRY","category":"DOVIZ","description":"Singapur","bid":33.406,"ask":34.956,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_THBTRY","category":"DOVIZ","description":"Tayland","bid":1.397,"ask":1.421,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_GELTRY","category":"DOVIZ","description":"Gürcistan","bid":16.941,"ask":23.029,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_MYRTRY","category":"DOVIZ","description":"Malezya","bid":11.08,"ask":11.649,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_PKRTRY","category":"DOVIZ","description":"Pakistan","bid":0.162,"ask":0.163,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_IDRTRY","category":"DOVIZ","description":"Endonezya","bid":0.003,"ask":0.003,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_PLNTRY","category":"DOVIZ","description":"Polonya","bid":12.326,"ask":12.68,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_BRLTRY","category":"DOVIZ","description":"Brezilya","bid":9.093,"ask":9.325,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_CNYTRY","category":"DOVIZ","description":"Çin Yuanı","bid":6.967,"ask":7.382,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDZAR","category":"DOVIZ","description":"G.Afrika","bid":16.203,"ask":16.703,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_BHDUSD","category":"DOVIZ","description":"Bahreyn","bid":2.592,"ask":2.632,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDINR","category":"DOVIZ","description":"Hind","bid":98.95,"ask":100.45,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDHKD","category":"DOVIZ","description":"HongKong","bid":7.78,"ask":8.28,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDUAH","category":"DOVIZ","description":"Ukrayna","bid":44.904,"ask":45.404,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDRON","category":"DOVIZ","description":"Romanya","bid":4.516,"ask":4.617,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDCZK","category":"DOVIZ","description":"Çek","bid":20.842,"ask":21.342,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDSGD","category":"DOVIZ","description":"Singapur","bid":1.342,"ask":1.402,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDTHB","category":"DOVIZ","description":"Tayland","bid":33.019,"ask":33.519,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDGEL","category":"DOVIZ","description":"Gürcistan","bid":2.755,"ask":2.765,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDCNY","category":"DOVIZ","description":"Çin Yuanı","bid":6.137,"ask":7.304,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDMYR","category":"DOVIZ","description":"Malezya","bid":4.027,"ask":4.228,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDPKR","category":"DOVIZ","description":"Pakistan","bid":288.025,"ask":289.725,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDIDR","category":"DOVIZ","description":"Endonezya","bid":18239.4,"ask":18519.4,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDPLN","category":"DOVIZ","description":"Polonya","bid":3.7,"ask":3.8,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDBRL","category":"DOVIZ","description":"Brezilya","bid":5.031,"ask":5.151,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_SCAD","category":"DOVIZ","description":"Kanada Dolari (Serbest Piy)","bid":33.0723,"ask":33.238,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_SJPY","category":"DOVIZ","description":"100 Japon Yeni (Serbest Piy)","bid":28.73,"ask":28.87,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_SNOK","category":"DOVIZ","description":"Norvec Kronu (Serbest Piy)","bid":4.9328,"ask":4.9575,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_SAUD","category":"DOVIZ","description":"Avusturalya Dolari (Serbest P)","bid":32.8124,"ask":32.9769,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_SGBP","category":"DOVIZ","description":"Ingiliz Sterlini (Serbest Piy)","bid":61.3079,"ask":61.6152,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_USDBGN","category":"DOVIZ","description":"Bulgar Levası","bid":1.7127,"ask":1.7631,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.517Z"},{"symbol":"DS_BGNTRY","category":"DOVIZ","description":"Bulgar Levası","bid":25.9174,"ask":27.7931,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_RUBTRY","category":"DOVIZ","description":"Rus Rublesi","bid":0.6381,"ask":0.6892,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_SGLDD","category":"DOVIZ","description":"Parça USD - Serbest Piyasa","bid":149100,"ask":149200,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_SGLDE","category":"DOVIZ","description":"Parça EUR - Serbest Piyasa","bid":127100,"ask":127200,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_SGLD","category":"DOVIZ","description":"Serbest Piyasa Altın","bid":6804.65,"ask":6810.72,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_SEUR","category":"DOVIZ","description":"Euro - Serbest Piyasa","bid":53.05,"ask":53.1,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_SUSD","category":"DOVIZ","description":"Amerikan Doları- Serbest Piyasa","bid":45.44,"ask":45.45,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_HKDTRY","category":"DOVIZ","description":"HongKong","bid":5.657,"ask":6.03,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_UAHTRY","category":"DOVIZ","description":"Ukrayna","bid":1.032,"ask":1.045,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_CEYREK_YENI_TL_alis","category":"SARRAFIYE","description":"CEYREK_YENI TL İşçilik (alis)","bid":1.63,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_CEYREK_YENI_TL_satis","category":"SARRAFIYE","description":"CEYREK_YENI TL İşçilik (satis)","bid":0,"ask":135,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_CEYREK_ESKI_TL_alis","category":"SARRAFIYE","description":"CEYREK_ESKI TL İşçilik (alis)","bid":1.615,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_CEYREK_ESKI_TL_satis","category":"SARRAFIYE","description":"CEYREK_ESKI TL İşçilik (satis)","bid":0,"ask":1.62,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_YARIM_YENI_TL_alis","category":"SARRAFIYE","description":"YARIM_YENI TL İşçilik (alis)","bid":3.26,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_YARIM_YENI_TL_satis","category":"SARRAFIYE","description":"YARIM_YENI TL İşçilik (satis)","bid":0,"ask":265,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_YARIM_ESKI_TL_alis","category":"SARRAFIYE","description":"YARIM_ESKI TL İşçilik (alis)","bid":3.2,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_YARIM_ESKI_TL_satis","category":"SARRAFIYE","description":"YARIM_ESKI TL İşçilik (satis)","bid":0,"ask":3.215,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_TEK_YENI_TL_alis","category":"SARRAFIYE","description":"TEK_YENI TL İşçilik (alis)","bid":6.503,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_TEK_YENI_TL_satis","category":"SARRAFIYE","description":"TEK_YENI TL İşçilik (satis)","bid":0,"ask":400,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_TEK_ESKI_TL_alis","category":"SARRAFIYE","description":"TEK_ESKI TL İşçilik (alis)","bid":6.422,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_TEK_ESKI_TL_satis","category":"SARRAFIYE","description":"TEK_ESKI TL İşçilik (satis)","bid":0,"ask":6.43,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_ATA_YENI_TL_alis","category":"SARRAFIYE","description":"ATA_YENI TL İşçilik (alis)","bid":6.665,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_ATA_YENI_TL_satis","category":"SARRAFIYE","description":"ATA_YENI TL İşçilik (satis)","bid":0,"ask":300,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_ATA_ESKI_TL_alis","category":"SARRAFIYE","description":"ATA_ESKI TL İşçilik (alis)","bid":6.62,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_ATA_ESKI_TL_satis","category":"SARRAFIYE","description":"ATA_ESKI TL İşçilik (satis)","bid":0,"ask":6.63,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_GREMESE_YENI_TL_alis","category":"SARRAFIYE","description":"GREMESE_YENI TL İşçilik (alis)","bid":16.2,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_GREMESE_YENI_TL_satis","category":"SARRAFIYE","description":"GREMESE_YENI TL İşçilik (satis)","bid":0,"ask":1100,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_GREMESE_ESKI_TL_alis","category":"SARRAFIYE","description":"GREMESE_ESKI TL İşçilik (alis)","bid":16,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_GREMESE_ESKI_TL_satis","category":"SARRAFIYE","description":"GREMESE_ESKI TL İşçilik (satis)","bid":0,"ask":16.1,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_ATA5_YENI_TL_alis","category":"SARRAFIYE","description":"ATA5_YENI TL İşçilik (alis)","bid":33.2,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_ATA5_YENI_TL_satis","category":"SARRAFIYE","description":"ATA5_YENI TL İşçilik (satis)","bid":0,"ask":1350,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_ATA5_ESKI_TL_alis","category":"SARRAFIYE","description":"ATA5_ESKI TL İşçilik (alis)","bid":33.1,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_ATA5_ESKI_TL_satis","category":"SARRAFIYE","description":"ATA5_ESKI TL İşçilik (satis)","bid":0,"ask":33.25,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"TL","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_CEYREK_YENI_HAS_alis","category":"SARRAFIYE","description":"CEYREK_YENI HAS İşçilik (alis)","bid":1.63,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_CEYREK_YENI_HAS_satis","category":"SARRAFIYE","description":"CEYREK_YENI HAS İşçilik (satis)","bid":0,"ask":1.635,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_CEYREK_ESKI_HAS_alis","category":"SARRAFIYE","description":"CEYREK_ESKI HAS İşçilik (alis)","bid":1.615,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_CEYREK_ESKI_HAS_satis","category":"SARRAFIYE","description":"CEYREK_ESKI HAS İşçilik (satis)","bid":0,"ask":1.62,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_YARIM_YENI_HAS_alis","category":"SARRAFIYE","description":"YARIM_YENI HAS İşçilik (alis)","bid":3.26,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_YARIM_YENI_HAS_satis","category":"SARRAFIYE","description":"YARIM_YENI HAS İşçilik (satis)","bid":0,"ask":3.267,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_YARIM_ESKI_HAS_alis","category":"SARRAFIYE","description":"YARIM_ESKI HAS İşçilik (alis)","bid":3.2,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_YARIM_ESKI_HAS_satis","category":"SARRAFIYE","description":"YARIM_ESKI HAS İşçilik (satis)","bid":0,"ask":3.215,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_TEK_YENI_HAS_alis","category":"SARRAFIYE","description":"TEK_YENI HAS İşçilik (alis)","bid":6.503,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_TEK_YENI_HAS_satis","category":"SARRAFIYE","description":"TEK_YENI HAS İşçilik (satis)","bid":0,"ask":6.518,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_TEK_ESKI_HAS_alis","category":"SARRAFIYE","description":"TEK_ESKI HAS İşçilik (alis)","bid":6.422,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_TEK_ESKI_HAS_satis","category":"SARRAFIYE","description":"TEK_ESKI HAS İşçilik (satis)","bid":0,"ask":6.43,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_ATA_YENI_HAS_alis","category":"SARRAFIYE","description":"ATA_YENI HAS İşçilik (alis)","bid":6.665,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_ATA_YENI_HAS_satis","category":"SARRAFIYE","description":"ATA_YENI HAS İşçilik (satis)","bid":0,"ask":6.683,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_ATA_ESKI_HAS_alis","category":"SARRAFIYE","description":"ATA_ESKI HAS İşçilik (alis)","bid":6.62,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_ATA_ESKI_HAS_satis","category":"SARRAFIYE","description":"ATA_ESKI HAS İşçilik (satis)","bid":0,"ask":6.63,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_GREMESE_YENI_HAS_alis","category":"SARRAFIYE","description":"GREMESE_YENI HAS İşçilik (alis)","bid":16.2,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_GREMESE_YENI_HAS_satis","category":"SARRAFIYE","description":"GREMESE_YENI HAS İşçilik (satis)","bid":0,"ask":16.3,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_GREMESE_ESKI_HAS_alis","category":"SARRAFIYE","description":"GREMESE_ESKI HAS İşçilik (alis)","bid":16,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_GREMESE_ESKI_HAS_satis","category":"SARRAFIYE","description":"GREMESE_ESKI HAS İşçilik (satis)","bid":0,"ask":16.1,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_ATA5_YENI_HAS_alis","category":"SARRAFIYE","description":"ATA5_YENI HAS İşçilik (alis)","bid":33.2,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_ATA5_YENI_HAS_satis","category":"SARRAFIYE","description":"ATA5_YENI HAS İşçilik (satis)","bid":0,"ask":33.5,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_ATA5_ESKI_HAS_alis","category":"SARRAFIYE","description":"ATA5_ESKI HAS İşçilik (alis)","bid":33.1,"ask":0,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"alis","timestamp_utc":"2026-07-14T09:06:06.518Z"},{"symbol":"DS_ATA5_ESKI_HAS_satis","category":"SARRAFIYE","description":"ATA5_ESKI HAS İşçilik (satis)","bid":0,"ask":33.25,"timestamp":"2026-07-14T12:06:06+03:00","created_at":"2026-07-14T12:06:06+03:00","source":"haremaltin-galaxy-iscilik","iscilik_type":"HAS","action":"satis","timestamp_utc":"2026-07-14T09:06:06.518Z"}]}